YG2023Z,20181231,1229,1447.2,1447.2,1447.2,1447.2,1,0
YG2023Z,20190102,1229,1443.7,1443.7,1443.7,1443.7,1,0
YG2023Z,20190103,1229,1452.3,1452.3,1452.3,1452.3,1,0
YG2023Z,20190104,1229,1443.5,1443.5,1443.5,1443.5,1,0
YG2023Z,20190107,1229,1449.1,1449.1,1449.1,1449.1,1,0
YG2023Z,20190108,1229,1446.6,1446.6,1446.6,1446.6,1,0
YG2023Z,20190109,1229,1452.8,1452.8,1452.8,1452.8,1,0
YG2023Z,20190110,1229,1448.8,1448.8,1448.8,1448.8,1,0
YG2023Z,20190111,1229,1451.2,1451.2,1451.2,1451.2,1,0
YG2023Z,20190114,1229,1453.0,1453.0,1453.0,1453.0,1,0
YG2023Z,20190115,1229,1449.5,1449.5,1449.5,1449.5,1,0
YG2023Z,20190116,1229,1456.8,1456.8,1456.8,1456.8,1,0
YG2023Z,20190117,1229,1455.4,1455.4,1455.4,1455.4,1,0
YG2023Z,20190118,1229,1447.2,1447.2,1447.2,1447.2,1,0
YG2023Z,20190121,1159,1447.2,1447.2,1447.2,1447.2,1,0
YG2023Z,20190122,1229,1447.5,1447.5,1447.5,1447.5,1,0
YG2023Z,20190123,1229,1448.4,1448.4,1448.4,1448.4,1,0
YG2023Z,20190124,1229,1443.6,1443.6,1443.6,1443.6,1,0
YG2023Z,20190125,1229,1463.3,1463.3,1463.3,1463.3,1,0
YG2023Z,20190128,1229,1469.1,1469.1,1469.1,1469.1,1,0
YG2023Z,20190129,1229,1474.9,1474.9,1474.9,1474.9,1,0
YG2023Z,20190130,1229,1475.2,1475.2,1475.2,1475.2,1,0
YG2023Z,20190131,1229,1482.1,1482.1,1482.1,1482.1,1,0
YG2023Z,20190201,1229,1479.2,1479.2,1479.2,1479.2,1,0
YG2023Z,20190204,1229,1476.4,1476.4,1476.4,1476.4,1,0
YG2023Z,20190205,1229,1476.7,1476.7,1476.7,1476.7,1,0
YG2023Z,20190206,1229,1471.9,1471.9,1471.9,1471.9,1,0
YG2023Z,20190207,1229,1471.7,1471.7,1471.7,1471.7,1,0
YG2023Z,20190208,1229,1475.9,1475.9,1475.9,1475.9,1,0
YG2023Z,20190211,1229,1469.3,1469.3,1469.3,1469.3,1,0
YG2023Z,20190212,1229,1471.3,1471.3,1471.3,1471.3,1,0
YG2023Z,20190213,1229,1472.7,1472.7,1472.7,1472.7,1,0
YG2023Z,20190214,1229,1471.3,1471.3,1471.3,1471.3,1,0
YG2023Z,20190215,1229,1479.3,1479.3,1479.3,1479.3,1,0
YG2023Z,20190218,1159,1479.3,1479.3,1479.3,1479.3,1,0
YG2023Z,20190219,1229,1502.0,1502.0,1502.0,1502.0,1,0
YG2023Z,20190220,1229,1504.8,1504.8,1504.8,1504.8,1,0
YG2023Z,20190221,1229,1485.3,1485.3,1485.3,1485.3,1,0
YG2023Z,20190222,1229,1490.6,1490.6,1490.6,1490.6,1,0
YG2023Z,20190225,1229,1487.1,1487.1,1487.1,1487.1,1,0
YG2023Z,20190226,1229,1485.3,1485.3,1485.3,1485.3,1,0
YG2023Z,20190227,1229,1477.9,1477.9,1477.9,1477.9,1,0
YG2023Z,20190228,1229,1472.7,1472.7,1472.7,1472.7,1,0
YG2023Z,20190301,1229,1455.7,1455.7,1455.7,1455.7,1,0
YG2023Z,20190304,1229,1443.7,1443.7,1443.7,1443.7,1,0
YG2023Z,20190305,1229,1440.9,1440.9,1440.9,1440.9,1,0
YG2023Z,20190306,1229,1443.9,1443.9,1443.9,1443.9,1,0
YG2023Z,20190307,1229,1441.0,1441.0,1441.0,1441.0,1,0
YG2023Z,20190308,1229,1454.6,1454.6,1454.6,1454.6,1,0
YG2023Z,20190311,1229,1445.9,1445.9,1445.9,1445.9,1,0
YG2023Z,20190312,1229,1451.7,1451.7,1451.7,1451.7,1,0
YG2023Z,20190313,1229,1463.2,1463.2,1463.2,1463.2,1,0
YG2023Z,20190314,1229,1446.2,1446.2,1446.2,1446.2,1,0
YG2023Z,20190315,1229,1453.9,1453.9,1453.9,1453.9,1,0
YG2023Z,20190318,1229,1452.7,1452.7,1452.7,1452.7,1,0
YG2023Z,20190319,1229,1458.0,1458.0,1458.0,1458.0,1,0
YG2023Z,20190320,1229,1452.8,1452.8,1452.8,1452.8,1,0
YG2023Z,20190321,1229,1457.8,1457.8,1457.8,1457.8,1,0
YG2023Z,20190322,1229,1462.3,1462.3,1462.3,1462.3,1,0
YG2023Z,20190325,1229,1459.2,1459.2,1459.2,1459.2,1,0
YG2023Z,20190326,1229,1449.0,1449.0,1449.0,1449.0,1,0
YG2023Z,20190327,1229,1442.8,1442.8,1442.8,1442.8,1,0
YG2023Z,20190328,1229,1421.4,1421.4,1421.4,1421.4,1,0
YG2023Z,20190329,1229,1426.9,1426.9,1426.9,1426.9,1,0
YG2023Z,20190401,1229,1424.4,1424.4,1424.4,1424.4,1,0
YG2023Z,20190402,1229,1425.6,1425.6,1425.6,1425.6,1,0
YG2023Z,20190403,1229,1425.9,1425.9,1425.9,1425.9,1,0
YG2023Z,20190404,1229,1425.5,1425.5,1425.5,1425.5,1,0
YG2023Z,20190405,1229,1427.4,1427.4,1427.4,1427.4,1,0
YG2023Z,20190408,1229,1434.7,1434.7,1434.7,1434.7,1,0
YG2023Z,20190409,1229,1441.2,1441.2,1441.2,1441.2,1,0
YG2023Z,20190410,1229,1446.7,1446.7,1446.7,1446.7,1,0
YG2023Z,20190411,1229,1424.8,1424.8,1424.8,1424.8,1,0
YG2023Z,20190412,1229,1429.2,1429.2,1429.2,1429.2,1,0
YG2023Z,20190415,1229,1425.3,1425.3,1425.3,1425.3,1,0
YG2023Z,20190416,1229,1411.0,1411.0,1411.0,1411.0,1,0
YG2023Z,20190417,1229,1411.0,1411.0,1411.0,1411.0,1,0
YG2023Z,20190418,1229,1410.3,1410.3,1410.3,1410.3,1,0
YG2023Z,20190422,1229,1411.5,1411.5,1411.5,1411.5,1,0
YG2023Z,20190423,1229,1406.0,1406.0,1406.0,1406.0,1,0
YG2023Z,20190424,1229,1411.8,1411.8,1411.8,1411.8,1,0
YG2023Z,20190425,1229,1412.1,1412.1,1412.1,1412.1,1,0
YG2023Z,20190426,1229,1421.1,1421.1,1421.1,1421.1,1,0
YG2023Z,20190429,1229,1413.3,1413.3,1413.3,1413.3,1,0
YG2023Z,20190430,1229,1417.4,1417.4,1417.4,1417.4,1,0
YG2023Z,20190501,1229,1415.7,1415.7,1415.7,1415.7,1,0
YG2023Z,20190502,1229,1403.7,1403.7,1403.7,1403.7,1,0
YG2023Z,20190503,1229,1414.1,1414.1,1414.1,1414.1,1,0
YG2023Z,20190506,1229,1416.4,1416.4,1416.4,1416.4,1,0
YG2023Z,20190507,1229,1418.2,1418.2,1418.2,1418.2,1,0
YG2023Z,20190508,1229,1413.8,1413.8,1413.8,1413.8,1,0
YG2023Z,20190509,1229,1417.5,1417.5,1417.5,1417.5,1,0
YG2023Z,20190510,1229,1419.6,1419.6,1419.6,1419.6,1,0
YG2023Z,20190513,1229,1432.6,1432.6,1432.6,1432.6,1,0
YG2023Z,20190514,1229,1425.8,1425.8,1425.8,1425.8,1,0
YG2023Z,20190515,1229,1426.9,1426.9,1426.9,1426.9,1,0
YG2023Z,20190516,1229,1415.5,1415.5,1415.5,1415.5,1,0
YG2023Z,20190517,1229,1404.9,1404.9,1404.9,1404.9,1,0
YG2023Z,20190520,1229,1403.5,1403.5,1403.5,1403.5,1,0
YG2023Z,20190521,1229,1399.4,1399.4,1399.4,1399.4,1,0
YG2023Z,20190522,1229,1399.2,1399.2,1399.2,1399.2,1,0
YG2023Z,20190523,1229,1406.4,1406.4,1406.4,1406.4,1,0
YG2023Z,20190524,1229,1404.2,1404.2,1404.2,1404.2,1,0
YG2023Z,20190527,1159,1404.2,1404.2,1404.2,1404.2,1,0
YG2023Z,20190528,1229,1397.4,1397.4,1397.4,1397.4,1,0
YG2023Z,20190529,1229,1400.6,1400.6,1400.6,1400.6,1,0
YG2023Z,20190530,1229,1407.0,1407.0,1407.0,1407.0,1,0
YG2023Z,20190619,1229,1445.5,1445.5,1445.5,1445.5,1,0
YG2023Z,20190620,1229,1486.5,1486.5,1486.5,1486.5,1,0
YG2023Z,20190621,1229,1489.5,1489.5,1489.5,1489.5,1,0
YG2023Z,20190624,1229,1507.4,1507.4,1507.4,1507.4,1,0
YG2023Z,20190625,1229,1507.4,1507.4,1507.4,1507.4,1,0
YG2023Z,20190626,1229,1503.9,1503.9,1503.9,1503.9,1,0
YG2023Z,20190627,1229,1501.4,1501.4,1501.4,1501.4,1,0
YG2023Z,20190628,1229,1503.7,1503.7,1503.7,1503.7,1,0
YG2023Z,20190701,1229,1480.5,1480.5,1480.5,1480.5,1,0
YG2023Z,20190702,1229,1499.7,1499.7,1499.7,1499.7,1,0
YG2023Z,20190703,1229,1512.9,1512.9,1512.9,1512.9,1,0
YG2023Z,20190704,1159,1512.9,1512.9,1512.9,1512.9,1,0
YG2023Z,20190705,1229,1493.5,1493.5,1493.5,1493.5,1,0
YG2023Z,20190708,1229,1494.6,1494.6,1494.6,1494.6,1,0
YG2023Z,20190709,1229,1496.7,1496.7,1496.7,1496.7,1,0
YG2023Z,20190710,1229,1508.9,1508.9,1508.9,1508.9,1,0
YG2023Z,20190711,1229,1504.2,1504.2,1504.2,1504.2,1,0
YG2023Z,20190712,1229,1510.3,1510.3,1510.3,1510.3,1,0
YG2023Z,20190715,1229,1514.5,1514.5,1514.5,1514.5,1,0
YG2023Z,20190716,1229,1513.2,1513.2,1513.2,1513.2,1,0
YG2023Z,20190717,1229,1525.9,1525.9,1525.9,1525.9,1,0
YG2023Z,20190718,1229,1530.6,1530.6,1530.6,1530.6,1,0
YG2023Z,20190719,1229,1528.9,1528.9,1528.9,1528.9,1,0
YG2023Z,20190722,1229,1529.4,1529.4,1529.4,1529.4,1,0
YG2023Z,20190723,1229,1524.2,1524.2,1524.2,1524.2,1,0
YG2023Z,20190724,1229,1526.3,1526.3,1526.3,1526.3,1,0
YG2023Z,20190725,1229,1517.8,1517.8,1517.8,1517.8,1,0
YG2023Z,20190726,1229,1523.8,1523.8,1523.8,1523.8,1,0
YG2023Z,20190729,1229,1525.1,1525.1,1525.1,1525.1,1,0
YG2023Z,20190730,1229,1533.9,1533.9,1533.9,1533.9,1,0
YG2023Z,20190731,1229,1529.9,1529.9,1529.9,1529.9,1,0
YG2023Z,20190801,1229,1525.1,1525.1,1525.1,1525.1,1,0
YG2023Z,20190802,1229,1548.9,1548.9,1548.9,1548.9,1,0
YG2023Z,20190805,1229,1566.2,1566.2,1566.2,1566.2,1,0
YG2023Z,20190806,1229,1573.3,1573.3,1573.3,1573.3,1,0
YG2023Z,20190807,1229,1608.2,1608.2,1608.2,1608.2,1,0
YG2023Z,20190808,1229,1598.6,1598.6,1598.6,1598.6,1,0
YG2023Z,20190809,1229,1597.8,1597.8,1597.8,1597.8,1,0
YG2023Z,20190812,1229,1606.3,1606.3,1606.3,1606.3,1,0
YG2023Z,20190813,1229,1604.0,1604.0,1604.0,1604.0,1,0
YG2023Z,20190814,1229,1617.3,1617.3,1617.3,1617.3,1,0
YG2023Z,20190815,1229,1620.0,1620.0,1620.0,1620.0,1,0
YG2023Z,20190816,1229,1612.5,1612.5,1612.5,1612.5,1,0
YG2023Z,20190819,1229,1590.1,1590.1,1590.1,1590.1,1,0
YG2023Z,20190820,1229,1592.6,1592.6,1592.6,1592.6,1,0
YG2023Z,20190821,1229,1592.8,1592.8,1592.8,1592.8,1,0
YG2023Z,20190822,1229,1585.7,1585.7,1585.7,1585.7,1,0
YG2023Z,20190823,1229,1613.9,1613.9,1613.9,1613.9,1,0
YG2023Z,20190826,1229,1613.5,1613.5,1613.5,1613.5,1,0
YG2023Z,20190827,1229,1627.5,1627.5,1627.5,1627.5,1,0
YG2023Z,20190828,1229,1621.7,1621.7,1621.7,1621.7,1,0
YG2023Z,20190829,1229,1610.7,1610.7,1610.7,1610.7,1,0
YG2023Z,20190830,1229,1603.9,1603.9,1603.9,1603.9,1,0
YG2023Z,20190902,1159,1603.9,1603.9,1603.9,1603.9,1,0
YG2023Z,20190903,1229,1629.9,1629.9,1629.9,1629.9,1,0
YG2023Z,20190904,1229,1633.5,1633.5,1633.5,1633.5,1,0
YG2023Z,20190905,1229,1599.9,1599.9,1599.9,1599.9,1,0
YG2023Z,20190906,1229,1590.3,1590.3,1590.3,1590.3,1,0
YG2023Z,20190909,1229,1587.0,1587.0,1587.0,1587.0,1,0
YG2023Z,20190910,1229,1578.8,1578.8,1578.8,1578.8,1,0
YG2023Z,20190911,1229,1586.0,1586.0,1586.0,1586.0,1,0
YG2023Z,20190912,1229,1594.0,1594.0,1594.0,1594.0,1,0
YG2023Z,20190913,1229,1590.3,1590.3,1590.3,1590.3,1,0
YG2023Z,20190916,1229,1602.2,1602.2,1602.2,1602.2,1,0
YG2023Z,20190917,1229,1604.0,1604.0,1604.0,1604.0,1,0
YG2023Z,20190918,1229,1605.1,1605.1,1605.1,1605.1,1,0
YG2023Z,20190919,1229,1595.4,1595.4,1595.4,1595.4,1,0
YG2023Z,20190920,1229,1605.1,1605.1,1605.1,1605.1,1,0
YG2023Z,20190923,1229,1621.0,1621.0,1621.0,1621.0,1,0
YG2023Z,20190924,1229,1629.2,1629.2,1629.2,1629.2,1,0
YG2023Z,20190925,1229,1601.1,1601.1,1601.1,1601.1,1,0
YG2023Z,20190926,1229,1604.1,1604.1,1604.1,1604.1,1,0
YG2023Z,20190927,1229,1595.2,1595.2,1595.2,1595.2,1,0
YG2023Z,20190930,1229,1561.4,1561.4,1561.4,1561.4,1,0
YG2023Z,20191001,1229,1577.1,1577.1,1577.1,1577.1,1,0
YG2023Z,20191002,1229,1589.9,1589.9,1589.9,1589.9,1,0
YG2023Z,20191003,1229,1590.1,1590.1,1590.1,1590.1,1,0
YG2023Z,20191004,1229,1589.5,1589.5,1589.5,1589.5,1,0
YG2023Z,20191007,1229,1581.3,1581.3,1581.3,1581.3,1,0
YG2023Z,20191008,1229,1580.7,1580.7,1580.7,1580.7,1,0
YG2023Z,20191009,1229,1590.1,1590.1,1590.1,1590.1,1,0
YG2023Z,20191010,1229,1579.3,1579.3,1579.3,1579.3,1,0
YG2023Z,20191011,1229,1573.1,1573.1,1573.1,1573.1,1,0
YG2023Z,20191014,1229,1582.5,1582.5,1582.5,1582.5,1,0
YG2023Z,20191015,1229,1569.7,1569.7,1569.7,1569.7,1,0
YG2023Z,20191016,1229,1580.0,1580.0,1580.0,1580.0,1,0
YG2023Z,20191017,1229,1584.5,1584.5,1584.5,1584.5,1,0
YG2023Z,20191018,1229,1579.7,1579.7,1579.7,1579.7,1,0
YG2023Z,20191021,1229,1574.1,1574.1,1574.1,1574.1,1,0
YG2023Z,20191022,1229,1574.0,1574.0,1574.0,1574.0,1,0
YG2023Z,20191023,1229,1582.3,1582.3,1582.3,1582.3,1,0
YG2023Z,20191024,1229,1591.4,1591.4,1591.4,1591.4,1,0
YG2023Z,20191025,1229,1592.9,1592.9,1592.9,1592.9,1,0
YG2023Z,20191028,1229,1583.9,1583.9,1583.9,1583.9,1,0
YG2023Z,20191029,1229,1578.7,1578.7,1578.7,1578.7,1,0
YG2023Z,20191030,1229,1584.6,1584.6,1584.6,1584.6,1,0
YG2023Z,20191031,1229,1602.1,1602.1,1602.1,1602.1,1,0
YG2023Z,20191101,1229,1599.6,1599.6,1599.6,1599.6,1,0
YG2023Z,20191104,1229,1600.0,1600.0,1600.0,1600.0,1,0
YG2023Z,20191105,1229,1573.2,1573.2,1573.2,1573.2,1,0
YG2023Z,20191106,1229,1582.6,1582.6,1582.6,1582.6,1,0
YG2023Z,20191107,1229,1556.9,1556.9,1556.9,1556.9,1,0
YG2023Z,20191108,1229,1555.6,1555.6,1555.6,1555.6,1,0
YG2023Z,20191111,1229,1547.5,1547.5,1547.5,1547.5,1,0
YG2023Z,20191112,1229,1543.8,1543.8,1543.8,1543.8,1,0
YG2023Z,20191113,1229,1553.7,1553.7,1553.7,1553.7,1,0
YG2023Z,20191114,1229,1563.7,1563.7,1563.7,1563.7,1,0
YG2023Z,20191115,1229,1558.8,1558.8,1558.8,1558.8,1,0
YG2023Z,20191118,1229,1562.1,1562.1,1562.1,1562.1,1,0
YG2023Z,20191119,1229,1564.4,1564.4,1564.4,1564.4,1,0
YG2023Z,20191120,1229,1563.2,1563.2,1563.2,1563.2,1,0
YG2023Z,20191121,1229,1552.7,1552.7,1552.7,1552.7,1,0
YG2023Z,20191122,1229,1553.1,1553.1,1553.1,1553.1,1,0
YG2023Z,20191125,1229,1546.4,1546.4,1546.4,1546.4,1,0
YG2023Z,20191126,1229,1549.3,1549.3,1549.3,1549.3,1,0
YG2023Z,20191127,1229,1543.1,1543.1,1543.1,1543.1,1,0
YG2023Z,20191128,1159,1543.1,1543.1,1543.1,1543.1,1,0
YG2023Z,20191129,1129,1555.3,1555.3,1555.3,1555.3,1,0
YG2023Z,20191202,1229,1551.9,1551.9,1551.9,1551.9,1,0
YG2023Z,20191203,1229,1567.4,1567.4,1567.4,1567.4,1,0
YG2023Z,20191204,1229,1563.3,1563.3,1563.3,1563.3,1,0
YG2023Z,20191205,1229,1566.1,1566.1,1566.1,1566.1,1,0
YG2023Z,20191206,1229,1548.6,1548.6,1548.6,1548.6,1,0
YG2023Z,20191209,1229,1550.0,1550.0,1550.0,1550.0,1,0
YG2023Z,20191210,1229,1553.3,1553.3,1553.3,1553.3,1,0
YG2023Z,20191211,1229,1560.2,1560.2,1560.2,1560.2,1,0
YG2023Z,20191212,1229,1558.0,1558.0,1558.0,1558.0,1,0
YG2023Z,20191213,1229,1567.4,1567.4,1567.4,1567.4,1,0
YG2023Z,20191216,1229,1567.6,1567.6,1567.6,1567.6,1,0
YG2023Z,20191217,1229,1567.9,1567.9,1567.9,1567.9,1,0
YG2023Z,20191218,1229,1565.4,1565.4,1565.4,1565.4,1,0
YG2023Z,20191219,1229,1571.0,1571.0,1571.0,1571.0,1,0
YG2023Z,20191220,1229,1567.5,1567.5,1567.5,1567.5,1,0
YG2023Z,20191223,1229,1575.6,1575.6,1575.6,1575.6,1,0
YG2023Z,20191224,1129,1591.7,1591.7,1591.7,1591.7,1,0
YG2023Z,20191226,1229,1601.5,1601.5,1601.5,1601.5,1,0
YG2023Z,20191227,1229,1605.6,1605.6,1605.6,1605.6,1,0
YG2023Z,20191230,1229,1606.7,1606.7,1606.7,1606.7,1,0
YG2023Z,20191231,1229,1612.0,1612.0,1612.0,1612.0,1,0
YG2023Z,20200102,1229,1616.5,1616.5,1616.5,1616.5,1,0
YG2023Z,20200103,1229,1640.8,1640.8,1640.8,1640.8,1,0
YG2023Z,20200106,1229,1657.7,1657.7,1657.7,1657.7,1,0
YG2023Z,20200107,1229,1663.1,1663.1,1663.1,1663.1,1,0
YG2023Z,20200108,1229,1648.2,1648.2,1648.2,1648.2,1,0
YG2023Z,20200109,1229,1642.2,1642.2,1642.2,1642.2,1,0
YG2023Z,20200110,1229,1647.7,1647.7,1647.7,1647.7,1,0
YG2023Z,20200113,1229,1638.1,1638.1,1638.1,1638.1,1,0
YG2023Z,20200114,1229,1631.9,1631.9,1631.9,1631.9,1,0
YG2023Z,20200115,1229,1641.0,1641.0,1641.0,1641.0,1,0
YG2023Z,20200116,1229,1637.4,1637.4,1637.4,1637.4,1,0
YG2023Z,20200117,1229,1647.8,1647.8,1647.8,1647.8,1,0
YG2023Z,20200120,1159,1647.8,1647.8,1647.8,1647.8,1,0
YG2023Z,20200121,1229,1645.4,1645.4,1645.4,1645.4,1,0
YG2023Z,20200122,1229,1644.1,1644.1,1644.1,1644.1,1,0
YG2023Z,20200123,1229,1652.7,1652.7,1652.7,1652.7,1,0
YG2023Z,20200124,1229,1659.8,1659.8,1659.8,1659.8,1,0
YG2023Z,20200127,1229,1665.2,1665.2,1665.2,1665.2,1,0
YG2023Z,20200128,1229,1657.6,1657.6,1657.6,1657.6,1,0
YG2023Z,20200129,1229,1658.9,1658.9,1658.9,1658.9,1,0
YG2023Z,20200130,1229,1671.7,1671.7,1671.7,1671.7,1,0
YG2023Z,20200131,1229,1670.5,1670.5,1670.5,1670.5,1,0
YG2023Z,20200203,1229,1665.4,1665.4,1665.4,1665.4,1,0
YG2023Z,20200204,1229,1639.4,1639.4,1639.4,1639.4,1,0
YG2023Z,20200205,1229,1646.6,1646.6,1646.6,1646.6,1,0
YG2023Z,20200206,1229,1653.9,1653.9,1653.9,1653.9,1,0
YG2023Z,20200207,1229,1657.2,1657.2,1657.2,1657.2,1,0
YG2023Z,20200210,1229,1662.6,1662.6,1662.6,1662.6,1,0
YG2023Z,20200211,1229,1653.2,1653.2,1653.2,1653.2,1,0
YG2023Z,20200212,1229,1654.2,1654.2,1654.2,1654.2,1,0
YG2023Z,20200213,1229,1661.4,1661.4,1661.4,1661.4,1,0
YG2023Z,20200214,1229,1668.5,1668.5,1668.5,1668.5,1,0
YG2023Z,20200217,1159,1668.5,1668.5,1668.5,1668.5,1,0
YG2023Z,20200218,1229,1685.5,1685.5,1685.5,1685.5,1,0
YG2023Z,20200219,1229,1693.9,1693.9,1693.9,1693.9,1,0
YG2023Z,20200220,1229,1702.4,1702.4,1702.4,1702.4,1,0
YG2023Z,20200221,1229,1730.7,1730.7,1730.7,1730.7,1,0
YG2023Z,20200224,1229,1757.9,1757.9,1757.9,1757.9,1,0
YG2023Z,20200225,1229,1730.8,1730.8,1730.8,1730.8,1,0
YG2023Z,20200226,1229,1722.6,1722.6,1722.6,1722.6,1,0
YG2023Z,20200227,1229,1720.8,1720.8,1720.8,1720.8,1,0
YG2023Z,20200228,1229,1641.0,1641.0,1641.0,1641.0,1,0
YG2023Z,20200302,1229,1662.7,1662.7,1662.7,1662.7,1,0
YG2023Z,20200303,1229,1712.1,1712.1,1712.1,1712.1,1,0
YG2023Z,20200304,1229,1709.0,1709.0,1709.0,1709.0,1,0
YG2023Z,20200305,1229,1731.1,1731.1,1731.1,1731.1,1,0
YG2023Z,20200306,1229,1732.3,1732.3,1732.3,1732.3,1,0
YG2023Z,20200309,1229,1731.6,1731.6,1731.6,1731.6,1,0
YG2023Z,20200310,1229,1717.0,1717.0,1717.0,1717.0,1,0
YG2023Z,20200311,1229,1698.7,1698.7,1698.7,1698.7,1,0
YG2023Z,20200312,1229,1646.9,1646.9,1646.9,1646.9,1,0
YG2023Z,20200313,1229,1572.0,1572.0,1572.0,1572.0,1,0
YG2023Z,20200316,1229,1539.4,1539.4,1539.4,1539.4,1,0
YG2023Z,20200317,1229,1580.5,1580.5,1580.5,1580.5,1,0
YG2023Z,20200318,1229,1534.0,1534.0,1534.0,1534.0,1,0
YG2023Z,20200319,1229,1536.6,1536.6,1536.6,1536.6,1,0
YG2023Z,20200320,1229,1540.5,1540.5,1540.5,1540.5,1,0
YG2023Z,20200323,1229,1627.4,1627.4,1627.4,1627.4,1,0
YG2023Z,20200324,1229,1708.3,1708.3,1708.3,1708.3,1,0
YG2023Z,20200325,1229,1678.1,1678.1,1678.1,1678.1,1,0
YG2023Z,20200326,1229,1707.4,1707.4,1707.4,1707.4,1,0
YG2023Z,20200327,1229,1700.1,1700.1,1700.1,1700.1,1,0
YG2023Z,20200330,1229,1688.4,1688.4,1688.4,1688.4,1,0
YG2023Z,20200331,1229,1641.8,1641.8,1641.8,1641.8,1,0
YG2023Z,20200401,1229,1636.7,1636.7,1636.7,1636.7,1,0
YG2023Z,20200402,1229,1681.8,1681.8,1681.8,1681.8,1,0
YG2023Z,20200403,1229,1689.2,1689.2,1689.2,1689.2,1,0
YG2023Z,20200406,1229,1735.1,1735.1,1735.1,1735.1,1,0
YG2023Z,20200407,1229,1724.5,1724.5,1724.5,1724.5,1,0
YG2023Z,20200408,1229,1724.4,1724.4,1724.4,1724.4,1,0
YG2023Z,20200409,1229,1793.8,1793.8,1793.8,1793.8,1,0
YG2023Z,20200413,1229,1803.0,1803.0,1803.0,1803.0,1,0
YG2023Z,20200414,1229,1811.9,1811.9,1811.9,1811.9,1,0
YG2023Z,20200415,1229,1786.6,1786.6,1786.6,1786.6,1,0
YG2023Z,20200416,1229,1777.8,1777.8,1777.8,1777.8,1,0
YG2023Z,20200417,1229,1744.0,1744.0,1744.0,1744.0,1,0
YG2023Z,20200420,1229,1756.4,1756.4,1756.4,1756.4,1,0
YG2023Z,20200421,1229,1733.3,1733.3,1733.3,1733.3,1,0
YG2023Z,20200422,1229,1784.9,1784.9,1784.9,1784.9,1,0
YG2023Z,20200423,1229,1792.9,1792.9,1792.9,1792.9,1,0
YG2023Z,20200424,1229,1784.0,1784.0,1784.0,1784.0,1,0
YG2023Z,20200427,1229,1773.9,1773.9,1773.9,1773.9,1,0
YG2023Z,20200428,1229,1773.8,1773.8,1773.8,1773.8,1,0
YG2023Z,20200429,1229,1765.4,1765.4,1765.4,1765.4,1,0
YG2023Z,20200430,1229,1748.3,1748.3,1748.3,1748.3,1,0
YG2023Z,20200501,1229,1756.2,1756.2,1756.2,1756.2,1,0
YG2023Z,20200504,1229,1776.1,1776.1,1776.1,1776.1,1,0
YG2023Z,20200505,1229,1778.9,1778.9,1778.9,1778.9,1,0
YG2023Z,20200506,1229,1756.8,1756.8,1756.8,1756.8,1,0
YG2023Z,20200507,1229,1796.2,1796.2,1796.2,1796.2,1,0
YG2023Z,20200508,1229,1785.4,1785.4,1785.4,1785.4,1,0
YG2023Z,20200511,1229,1769.5,1769.5,1769.5,1769.5,1,0
YG2023Z,20200512,1229,1776.8,1776.8,1776.8,1776.8,1,0
YG2023Z,20200513,1229,1785.4,1785.4,1785.4,1785.4,1,0
YG2023Z,20200514,1229,1809.5,1809.5,1809.5,1809.5,1,0
YG2023Z,20200515,1229,1825.5,1825.5,1825.5,1825.5,1,0
YG2023Z,20200518,1229,1807.7,1807.7,1807.7,1807.7,1,0
YG2023Z,20200519,1229,1820.2,1820.2,1820.2,1820.2,1,0
YG2023Z,20200520,1229,1827.2,1827.2,1827.2,1827.2,1,0
YG2023Z,20200521,1229,1795.6,1795.6,1795.6,1795.6,1,0
YG2023Z,20200522,1229,1810.0,1810.0,1810.0,1810.0,1,0
YG2023Z,20200525,1159,1810.0,1810.0,1810.0,1810.0,1,0
YG2023Z,20200526,1229,1783.9,1783.9,1783.9,1783.9,1,0
YG2023Z,20200527,1229,1784.9,1784.9,1784.9,1784.9,1,0
YG2023Z,20200528,1229,1788.4,1788.4,1788.4,1788.4,1,0
YG2023Z,20200529,1229,1811.9,1811.9,1811.9,1811.9,1,0
YG2023Z,20200601,1229,1812.2,1812.2,1812.2,1812.2,1,0
YG2023Z,20200602,1229,1798.4,1798.4,1798.4,1798.4,1,0
YG2023Z,20200603,1229,1771.3,1771.3,1771.3,1771.3,1,0
YG2023Z,20200604,1229,1798.1,1798.1,1798.1,1798.1,1,0
YG2023Z,20200605,1229,1755.1,1755.1,1755.1,1755.1,1,0
YG2023Z,20200608,1229,1777.6,1777.6,1777.6,1777.6,1,0
YG2023Z,20200609,1229,1794.0,1794.0,1794.0,1794.0,1,0
YG2023Z,20200610,1229,1792.5,1792.5,1792.5,1792.5,1,0
YG2023Z,20200611,1229,1810.1,1810.1,1810.1,1810.1,1,0
YG2023Z,20200612,1229,1806.9,1806.9,1806.9,1806.9,1,0
YG2023Z,20200615,1229,1797.4,1797.4,1797.4,1797.4,1,0
YG2023Z,20200616,1229,1807.2,1807.2,1807.2,1807.2,1,0
YG2023Z,20200617,1229,1806.4,1806.4,1806.4,1806.4,1,0
YG2023Z,20200618,1229,1800.7,1800.7,1800.7,1800.7,1,0
YG2023Z,20200619,1229,1820.9,1820.9,1820.9,1820.9,1,0
YG2023Z,20200622,1229,1833.3,1833.3,1833.3,1833.3,1,0
YG2023Z,20200623,1229,1848.2,1848.2,1848.2,1848.2,1,0
YG2023Z,20200624,1229,1843.7,1843.7,1843.7,1843.7,1,0
YG2023Z,20200625,1229,1839.5,1839.5,1839.5,1839.5,1,0
YG2023Z,20200626,1229,1849.5,1849.5,1849.5,1849.5,1,0
YG2023Z,20200629,1229,1851.1,1851.1,1851.1,1851.1,1,0
YG2023Z,20200630,1229,1871.6,1871.6,1871.6,1871.6,1,0
YG2023Z,20200701,1229,1853.1,1853.1,1853.1,1853.1,1,0
YG2023Z,20200702,1229,1863.4,1863.4,1863.4,1863.4,1,0
YG2023Z,20200703,1159,1863.4,1863.4,1863.4,1863.4,1,0
YG2023Z,20200706,1229,1869.8,1869.8,1869.8,1869.8,1,0
YG2023Z,20200707,1229,1891.3,1891.3,1891.3,1891.3,1,0
YG2023Z,20200708,1229,1911.9,1911.9,1911.9,1911.9,1,0
YG2023Z,20200709,1229,1895.2,1895.2,1895.2,1895.2,1,0
YG2023Z,20200710,1229,1893.2,1893.2,1893.2,1893.2,1,0
YG2023Z,20200713,1229,1906.5,1906.5,1906.5,1906.5,1,0
YG2023Z,20200714,1229,1904.6,1904.6,1904.6,1904.6,1,0
YG2023Z,20200715,1229,1904.5,1904.5,1904.5,1904.5,1,0
YG2023Z,20200716,1229,1889.2,1889.2,1889.2,1889.2,1,0
YG2023Z,20200717,1229,1896.1,1896.1,1896.1,1896.1,1,0
YG2023Z,20200720,1229,1902.7,1902.7,1902.7,1902.7,1,0
YG2023Z,20200721,1229,1934.0,1934.0,1934.0,1934.0,1,0
YG2023Z,20200722,1229,1961.7,1961.7,1961.7,1961.7,1,0
YG2023Z,20200723,1229,1990.3,1990.3,1990.3,1990.3,1,0
YG2023Z,20200724,1229,2000.8,2000.8,2000.8,2000.8,1,0
YG2023Z,20200727,1229,2032.5,2032.5,2032.5,2032.5,1,0
YG2023Z,20200728,1229,2040.8,2040.8,2040.8,2040.8,1,0
YG2023Z,20200729,1229,2052.1,2052.1,2052.1,2052.1,1,0
YG2023Z,20200730,1229,2041.8,2041.8,2041.8,2041.8,1,0
YG2023Z,20200731,1229,2062.0,2062.0,2062.0,2062.0,1,0
YG2023Z,20200803,1229,2063.0,2063.0,2063.0,2063.0,1,0
YG2023Z,20200804,1229,2098.0,2098.0,2098.0,2098.0,1,0
YG2023Z,20200805,1229,2128.4,2128.4,2128.4,2128.4,1,0
YG2023Z,20200806,1229,2150.3,2150.3,2150.3,2150.3,1,0
YG2023Z,20200807,1229,2108.1,2108.1,2108.1,2108.1,1,0
YG2023Z,20200810,1229,2119.3,2119.3,2119.3,2119.3,1,0
YG2023Z,20200811,1229,2022.6,2022.6,2022.6,2022.6,1,0
YG2023Z,20200812,1229,2023.0,2023.0,2023.0,2023.0,1,0
YG2023Z,20200813,1229,2044.8,2044.8,2044.8,2044.8,1,0
YG2023Z,20200814,1229,2022.9,2022.9,2022.9,2022.9,1,0
YG2023Z,20200817,1229,2067.7,2067.7,2067.7,2067.7,1,0
YG2023Z,20200818,1229,2082.8,2082.8,2082.8,2082.8,1,0
YG2023Z,20200819,1229,2038.7,2038.7,2038.7,2038.7,1,0
YG2023Z,20200820,1229,2015.3,2015.3,2015.3,2015.3,1,0
YG2023Z,20200821,1229,2015.7,2015.7,2015.7,2015.7,1,0
YG2023Z,20200824,1229,2008.4,2008.4,2008.4,2008.4,1,0
YG2023Z,20200825,1229,1991.2,1991.2,1991.2,1991.2,1,0
YG2023Z,20200826,1229,2020.4,2020.4,2020.4,2020.4,1,0
YG2023Z,20200827,1229,1998.7,1998.7,1998.7,1998.7,1,0
YG2023Z,20200828,1229,2036.4,2036.4,2036.4,2036.4,1,0
YG2023Z,20200831,1229,2044.6,2044.6,2044.6,2044.6,1,0
YG2023Z,20200901,1229,2044.4,2044.4,2044.4,2044.4,1,0
YG2023Z,20200902,1229,2009.4,2009.4,2009.4,2009.4,1,0
YG2023Z,20200903,1229,2000.5,2000.5,2000.5,2000.5,1,0
YG2023Z,20200904,1229,1996.7,1996.7,1996.7,1996.7,1,0
YG2023Z,20200907,1159,1996.7,1996.7,1996.7,1996.7,1,0
YG2023Z,20200908,1229,2005.4,2005.4,2005.4,2005.4,1,0
YG2023Z,20200909,1229,2016.5,2016.5,2016.5,2016.5,1,0
YG2023Z,20200910,1229,2027.2,2027.2,2027.2,2027.2,1,0
YG2023Z,20200911,1229,2011.6,2011.6,2011.6,2011.6,1,0
YG2023Z,20200914,1229,2028.2,2028.2,2028.2,2028.2,1,0
YG2023Z,20200915,1229,2030.7,2030.7,2030.7,2030.7,1,0
YG2023Z,20200916,1229,2035.0,2035.0,2035.0,2035.0,1,0
YG2023Z,20200917,1229,2013.3,2013.3,2013.3,2013.3,1,0
YG2023Z,20200918,1229,2025.6,2025.6,2025.6,2025.6,1,0
YG2023Z,20200921,1229,1973.7,1973.7,1973.7,1973.7,1,0
YG2023Z,20200922,1229,1971.2,1971.2,1971.2,1971.2,1,0
YG2023Z,20200923,1229,1930.4,1930.4,1930.4,1930.4,1,0
YG2023Z,20200924,1229,1938.2,1938.2,1938.2,1938.2,1,0
YG2023Z,20200925,1229,1928.0,1928.0,1928.0,1928.0,1,0
YG2023Z,20200928,1229,1944.3,1944.3,1944.3,1944.3,1,0
YG2023Z,20200929,1229,1965.3,1965.3,1965.3,1965.3,1,0
YG2023Z,20200930,1229,1957.8,1957.8,1957.8,1957.8,1,0
YG2023Z,20201001,1229,1978.3,1978.3,1978.3,1978.3,1,0
YG2023Z,20201002,1229,1969.5,1969.5,1969.5,1969.5,1,0
YG2023Z,20201005,1229,1982.1,1982.1,1982.1,1982.1,1,0
YG2023Z,20201006,1229,1971.4,1971.4,1971.4,1971.4,1,0
YG2023Z,20201007,1229,1954.6,1954.6,1954.6,1954.6,1,0
YG2023Z,20201008,1229,1960.6,1960.6,1960.6,1960.6,1,0
YG2023Z,20201009,1229,1991.1,1991.1,1991.1,1991.1,1,0
YG2023Z,20201012,1229,1993.8,1993.8,1993.8,1993.8,1,0
YG2023Z,20201013,1229,1959.6,1959.6,1959.6,1959.6,1,0
YG2023Z,20201014,1229,1973.1,1973.1,1973.1,1973.1,1,0
YG2023Z,20201015,1229,1973.9,1973.9,1973.9,1973.9,1,0
YG2023Z,20201016,1229,1971.5,1971.5,1971.5,1971.5,1,0
YG2023Z,20201019,1229,1976.3,1976.3,1976.3,1976.3,1,0
YG2023Z,20201020,1229,1979.6,1979.6,1979.6,1979.6,1,0
YG2023Z,20201021,1229,1993.6,1993.6,1993.6,1993.6,1,0
YG2023Z,20201022,1229,1969.2,1969.2,1969.2,1969.2,1,0
YG2023Z,20201023,1229,1970.2,1970.2,1970.2,1970.2,1,0
YG2023Z,20201026,1229,1972.1,1972.1,1972.1,1972.1,1,0
YG2023Z,20201027,1229,1978.1,1978.1,1978.1,1978.1,1,0
YG2023Z,20201028,1229,1945.0,1945.0,1945.0,1945.0,1,0
YG2023Z,20201029,1229,1933.0,1933.0,1933.0,1933.0,1,0
YG2023Z,20201030,1229,1944.4,1944.4,1944.4,1944.4,1,0
YG2023Z,20201102,1229,1957.2,1957.2,1957.2,1957.2,1,0
YG2023Z,20201103,1229,1974.7,1974.7,1974.7,1974.7,1,0
YG2023Z,20201104,1229,1961.2,1961.2,1961.2,1961.2,1,0
YG2023Z,20201105,1229,2012.5,2012.5,2012.5,2012.5,1,0
YG2023Z,20201106,1229,2018.3,2018.3,2018.3,2018.3,1,0
YG2023Z,20201109,1229,1920.1,1920.1,1920.1,1920.1,1,0
YG2023Z,20201110,1229,1942.6,1942.6,1942.6,1942.6,1,0
YG2023Z,20201111,1229,1926.3,1926.3,1926.3,1926.3,1,0
YG2023Z,20201112,1229,1938.9,1938.9,1938.9,1938.9,1,0
YG2023Z,20201113,1229,1952.0,1952.0,1952.0,1952.0,1,0
YG2023Z,20201116,1229,1950.9,1950.9,1950.9,1950.9,1,0
YG2023Z,20201117,1229,1947.0,1947.0,1947.0,1947.0,1,0
YG2023Z,20201118,1229,1933.2,1933.2,1933.2,1933.2,1,0
YG2023Z,20201119,1229,1921.4,1921.4,1921.4,1921.4,1,0
YG2023Z,20201120,1229,1932.4,1932.4,1932.4,1932.4,1,0
YG2023Z,20201123,1229,1898.8,1898.8,1898.8,1898.8,1,0
YG2023Z,20201124,1229,1865.1,1865.1,1865.1,1865.1,1,0
YG2023Z,20201125,1229,1863.6,1863.6,1863.6,1863.6,1,0
YG2023Z,20201126,1159,1863.6,1863.6,1863.6,1863.6,1,0
YG2023Z,20201127,1129,1840.9,1840.9,1840.9,1840.9,1,0
YG2023Z,20201130,1229,1833.3,1833.3,1833.3,1833.3,1,0
YG2023Z,20201201,1229,1870.7,1870.7,1870.7,1870.7,1,0
YG2023Z,20201202,1229,1880.7,1880.7,1880.7,1880.7,1,0
YG2023Z,20201203,1229,1891.2,1891.2,1891.2,1891.2,1,0
YG2023Z,20201204,1229,1891.7,1891.7,1891.7,1891.7,1,0
YG2023Z,20201207,1229,1917.4,1917.4,1917.4,1917.4,1,0
YG2023Z,20201208,1229,1925.9,1925.9,1925.9,1925.9,1,0
YG2023Z,20201209,1229,1887.8,1887.8,1887.8,1887.8,1,0
YG2023Z,20201210,1229,1887.0,1887.0,1887.0,1887.0,1,0
YG2023Z,20201211,1229,1893.2,1893.2,1893.2,1893.2,1,0
YG2023Z,20201214,1229,1882.4,1882.4,1882.4,1882.4,1,0
YG2023Z,20201215,1229,1905.4,1905.4,1905.4,1905.4,1,0
YG2023Z,20201216,1229,1908.2,1908.2,1908.2,1908.2,1,0
YG2023Z,20201217,1229,1939.2,1939.2,1939.2,1939.2,1,0
YG2023Z,20201218,1229,1937.9,1937.9,1937.9,1937.9,1,0
YG2023Z,20201221,1229,1932.1,1932.1,1932.1,1932.1,1,0
YG2023Z,20201222,1229,1920.3,1920.3,1920.3,1920.3,1,0
YG2023Z,20201223,1229,1927.2,1927.2,1927.2,1927.2,1,0
YG2023Z,20201224,1129,1933.0,1933.0,1933.0,1933.0,1,0
YG2023Z,20201228,1229,1930.6,1930.6,1930.6,1930.6,1,0
YG2023Z,20201229,1229,1933.7,1933.7,1933.7,1933.7,1,0
YG2023Z,20201230,1229,1945.0,1945.0,1945.0,1945.0,1,0
YG2023Z,20201231,1229,1947.2,1947.2,1947.2,1947.2,1,0
YG2023Z,20210104,1229,1999.9,1999.9,1999.9,1999.9,1,0
YG2023Z,20210105,1229,2007.7,2007.7,2007.7,2007.7,1,0
YG2023Z,20210106,1229,1962.0,1962.0,1962.0,1962.0,1,0
YG2023Z,20210107,1229,1965.6,1965.6,1965.6,1965.6,1,0
YG2023Z,20210108,1229,1887.0,1887.0,1887.0,1887.0,1,0
YG2023Z,20210111,1229,1901.2,1901.2,1901.2,1901.2,1,0
YG2023Z,20210112,1229,1894.0,1894.0,1894.0,1894.0,1,0
YG2023Z,20210113,1229,1904.3,1904.3,1904.3,1904.3,1,0
YG2023Z,20210114,1229,1900.8,1900.8,1900.8,1900.8,1,0
YG2023Z,20210115,1229,1878.0,1878.0,1878.0,1878.0,1,0
YG2023Z,20210118,1159,1878.0,1878.0,1878.0,1878.0,1,0
YG2023Z,20210119,1229,1886.5,1886.5,1886.5,1886.5,1,0
YG2023Z,20210120,1229,1912.0,1912.0,1912.0,1912.0,1,0
YG2023Z,20210121,1229,1911.0,1911.0,1911.0,1911.0,1,0
YG2023Z,20210122,1229,1899.1,1899.1,1899.1,1899.1,1,0
YG2023Z,20210125,1229,1898.5,1898.5,1898.5,1898.5,1,0
YG2023Z,20210126,1229,1894.5,1894.5,1894.5,1894.5,1,0
YG2023Z,20210127,1229,1888.5,1888.5,1888.5,1888.5,1,0
YG2023Z,20210128,1229,1880.3,1880.3,1880.3,1880.3,1,0
YG2023Z,20210129,1229,1888.5,1888.5,1888.5,1888.5,1,0
YG2023Z,20210201,1229,1900.5,1900.5,1900.5,1900.5,1,0
YG2023Z,20210202,1229,1872.1,1872.1,1872.1,1872.1,1,0
YG2023Z,20210203,1229,1875.6,1875.6,1875.6,1875.6,1,0
YG2023Z,20210204,1229,1831.4,1831.4,1831.4,1831.4,1,0
YG2023Z,20210205,1229,1853.5,1853.5,1853.5,1853.5,1,0
YG2023Z,20210208,1229,1872.9,1872.9,1872.9,1872.9,1,0
YG2023Z,20210209,1229,1876.8,1876.8,1876.8,1876.8,1,0
YG2023Z,20210210,1229,1882.0,1882.0,1882.0,1882.0,1,0
YG2023Z,20210211,1229,1866.2,1866.2,1866.2,1866.2,1,0
YG2023Z,20210212,1229,1862.1,1862.1,1862.1,1862.1,1,0
YG2023Z,20210215,1159,1862.1,1862.1,1862.1,1862.1,1,0
YG2023Z,20210216,1229,1838.1,1838.1,1838.1,1838.1,1,0
YG2023Z,20210217,1229,1811.7,1811.7,1811.7,1811.7,1,0
YG2023Z,20210218,1229,1813.5,1813.5,1813.5,1813.5,1,0
YG2023Z,20210219,1229,1815.8,1815.8,1815.8,1815.8,1,0
YG2023Z,20210222,1229,1845.9,1845.9,1845.9,1845.9,1,0
YG2023Z,20210223,1229,1843.4,1843.4,1843.4,1843.4,1,0
YG2023Z,20210224,1229,1835.9,1835.9,1835.9,1835.9,1,0
YG2023Z,20210225,1229,1815.8,1815.8,1815.8,1815.8,1,0
YG2023Z,20210226,1229,1770.4,1770.4,1770.4,1770.4,1,0
YG2023Z,20210301,1229,1763.4,1763.4,1763.4,1763.4,1,0
YG2023Z,20210302,1229,1774.1,1774.1,1774.1,1774.1,1,0
YG2023Z,20210303,1229,1756.4,1756.4,1756.4,1756.4,1,0
YG2023Z,20210304,1229,1741.5,1741.5,1741.5,1741.5,1,0
YG2023Z,20210305,1229,1740.1,1740.1,1740.1,1740.1,1,0
YG2023Z,20210308,1229,1718.7,1718.7,1718.7,1718.7,1,0
YG2023Z,20210309,1229,1757.1,1757.1,1757.1,1757.1,1,0
YG2023Z,20210310,1229,1761.1,1761.1,1761.1,1761.1,1,0
YG2023Z,20210311,1229,1761.1,1761.1,1761.1,1761.1,1,0
YG2023Z,20210312,1229,1757.0,1757.0,1757.0,1757.0,1,0
YG2023Z,20210315,1229,1766.7,1766.7,1766.7,1766.7,1,0
YG2023Z,20210316,1229,1768.3,1768.3,1768.3,1768.3,1,0
YG2023Z,20210317,1229,1764.1,1764.1,1764.1,1764.1,1,0
YG2023Z,20210318,1229,1770.0,1770.0,1770.0,1770.0,1,0
YG2023Z,20210319,1229,1779.2,1779.2,1779.2,1779.2,1,0
YG2023Z,20210322,1229,1776.0,1776.0,1776.0,1776.0,1,0
YG2023Z,20210323,1229,1763.1,1763.1,1763.1,1763.1,1,0
YG2023Z,20210324,1229,1770.8,1770.8,1770.8,1770.8,1,0
YG2023Z,20210325,1229,1762.7,1762.7,1762.7,1762.7,1,0
YG2023Z,20210326,1229,1769.8,1769.8,1769.8,1769.8,1,0
YG2023Z,20210329,1229,1750.0,1750.0,1750.0,1750.0,1,0
YG2023Z,20210330,1229,1721.5,1721.5,1721.5,1721.5,1,0
YG2023Z,20210331,1229,1751.1,1751.1,1751.1,1751.1,1,0
YG2023Z,20210401,1229,1763.6,1763.6,1763.6,1763.6,1,0
YG2023Z,20210405,1229,1764.5,1764.5,1764.5,1764.5,1,0
YG2023Z,20210406,1229,1778.4,1778.4,1778.4,1778.4,1,0
YG2023Z,20210407,1229,1776.9,1776.9,1776.9,1776.9,1,0
YG2023Z,20210408,1229,1794.0,1794.0,1794.0,1794.0,1,0
YG2023Z,20210409,1229,1780.6,1780.6,1780.6,1780.6,1,0
YG2023Z,20210412,1229,1768.7,1768.7,1768.7,1768.7,1,0
YG2023Z,20210413,1229,1783.7,1783.7,1783.7,1783.7,1,0
YG2023Z,20210414,1229,1772.7,1772.7,1772.7,1772.7,1,0
YG2023Z,20210415,1229,1803.4,1803.4,1803.4,1803.4,1,0
YG2023Z,20210416,1229,1816.6,1816.6,1816.6,1816.6,1,0
YG2023Z,20210419,1229,1807.2,1807.2,1807.2,1807.2,1,0
YG2023Z,20210420,1229,1815.0,1815.0,1815.0,1815.0,1,0
YG2023Z,20210421,1229,1830.0,1830.0,1830.0,1830.0,1,0
YG2023Z,20210422,1229,1818.7,1818.7,1818.7,1818.7,1,0
YG2023Z,20210423,1229,1814.1,1814.1,1814.1,1814.1,1,0
YG2023Z,20210426,1229,1816.6,1816.6,1816.6,1816.6,1,0
YG2023Z,20210427,1229,1815.4,1815.4,1815.4,1815.4,1,0
YG2023Z,20210428,1229,1810.5,1810.5,1810.5,1810.5,1,0
YG2023Z,20210429,1229,1801.8,1801.8,1801.8,1801.8,1,0
YG2023Z,20210430,1229,1801.3,1801.3,1801.3,1801.3,1,0
YG2023Z,20210503,1229,1827.0,1827.0,1827.0,1827.0,1,0
YG2023Z,20210504,1229,1811.5,1811.5,1811.5,1811.5,1,0
YG2023Z,20210505,1229,1819.9,1819.9,1819.9,1819.9,1,0
YG2023Z,20210506,1229,1850.9,1850.9,1850.9,1850.9,1,0
YG2023Z,20210507,1229,1866.4,1866.4,1866.4,1866.4,1,0
YG2023Z,20210510,1229,1872.8,1872.8,1872.8,1872.8,1,0
YG2023Z,20210511,1229,1871.2,1871.2,1871.2,1871.2,1,0
YG2023Z,20210512,1229,1857.9,1857.9,1857.9,1857.9,1,0
YG2023Z,20210513,1229,1859.2,1859.2,1859.2,1859.2,1,0
YG2023Z,20210514,1229,1873.5,1873.5,1873.5,1873.5,1,0
YG2023Z,20210517,1229,1901.9,1901.9,1901.9,1901.9,1,0
YG2023Z,20210518,1229,1902.5,1902.5,1902.5,1902.5,1,0
YG2023Z,20210519,1229,1915.9,1915.9,1915.9,1915.9,1,0
YG2023Z,20210520,1229,1916.3,1916.3,1916.3,1916.3,1,0
YG2023Z,20210521,1229,1911.8,1911.8,1911.8,1911.8,1,0
YG2023Z,20210524,1229,1923.6,1923.6,1923.6,1923.6,1,0
YG2023Z,20210525,1229,1934.6,1934.6,1934.6,1934.6,1,0
YG2023Z,20210526,1229,1938.0,1938.0,1938.0,1938.0,1,0
YG2023Z,20210527,1229,1933.6,1933.6,1933.6,1933.6,1,0
YG2023Z,20210528,1229,1939.8,1939.8,1939.8,1939.8,1,0
YG2023Z,20210531,1159,1939.8,1939.8,1939.8,1939.8,1,0
YG2023Z,20210601,1229,1939.5,1939.5,1939.5,1939.5,1,0
YG2023Z,20210602,1229,1944.4,1944.4,1944.4,1944.4,1,0
YG2023Z,20210603,1229,1907.8,1907.8,1907.8,1907.8,1,0
YG2023Z,20210604,1229,1926.3,1926.3,1926.3,1926.3,1,0
YG2023Z,20210607,1229,1932.9,1932.9,1932.9,1932.9,1,0
YG2023Z,20210608,1229,1928.0,1928.0,1928.0,1928.0,1,0
YG2023Z,20210609,1229,1928.9,1928.9,1928.9,1928.9,1,0
YG2023Z,20210610,1229,1929.5,1929.5,1929.5,1929.5,1,0
YG2023Z,20210611,1229,1912.4,1912.4,1912.4,1912.4,1,0
YG2023Z,20210614,1229,1897.7,1897.7,1897.7,1897.7,1,0
YG2023Z,20210615,1229,1888.3,1888.3,1888.3,1888.3,1,0
YG2023Z,20210616,1229,1893.3,1893.3,1893.3,1893.3,1,0
YG2023Z,20210617,1229,1806.7,1806.7,1806.7,1806.7,1,0
YG2023Z,20210618,1229,1801.4,1801.4,1801.4,1801.4,1,0
YG2023Z,20210621,1229,1815.2,1815.2,1815.2,1815.2,1,0
YG2023Z,20210622,1229,1809.3,1809.3,1809.3,1809.3,1,0
YG2023Z,20210623,1229,1815.5,1815.5,1815.5,1815.5,1,0
YG2023Z,20210624,1229,1808.9,1808.9,1808.9,1808.9,1,0
YG2023Z,20210625,1229,1809.7,1809.7,1809.7,1809.7,1,0
YG2023Z,20210628,1229,1812.5,1812.5,1812.5,1812.5,1,0
YG2023Z,20210629,1229,1795.4,1795.4,1795.4,1795.4,1,0
YG2023Z,20210630,1229,1803.8,1803.8,1803.8,1803.8,1,0
YG2023Z,20210701,1229,1809.0,1809.0,1809.0,1809.0,1,0
YG2023Z,20210702,1229,1815.8,1815.8,1815.8,1815.8,1,0
YG2023Z,20210705,1159,1815.8,1815.8,1815.8,1815.8,1,0
YG2023Z,20210706,1229,1826.4,1826.4,1826.4,1826.4,1,0
YG2023Z,20210707,1229,1834.6,1834.6,1834.6,1834.6,1,0
YG2023Z,20210708,1229,1832.4,1832.4,1832.4,1832.4,1,0
YG2023Z,20210709,1229,1843.4,1843.4,1843.4,1843.4,1,0
YG2023Z,20210712,1229,1838.6,1838.6,1838.6,1838.6,1,0
YG2023Z,20210713,1229,1843.1,1843.1,1843.1,1843.1,1,0
YG2023Z,20210714,1229,1858.4,1858.4,1858.4,1858.4,1,0
YG2023Z,20210715,1229,1862.2,1862.2,1862.2,1862.2,1,0
YG2023Z,20210716,1229,1848.3,1848.3,1848.3,1848.3,1,0
YG2023Z,20210719,1229,1842.1,1842.1,1842.1,1842.1,1,0
YG2023Z,20210720,1229,1843.9,1843.9,1843.9,1843.9,1,0
YG2023Z,20210721,1229,1835.9,1835.9,1835.9,1835.9,1,0
YG2023Z,20210722,1229,1838.1,1838.1,1838.1,1838.1,1,0
YG2023Z,20210723,1229,1834.2,1834.2,1834.2,1834.2,1,0
YG2023Z,20210726,1229,1831.8,1831.8,1831.8,1831.8,1,0
YG2023Z,20210727,1229,1832.1,1832.1,1832.1,1832.1,1,0
YG2023Z,20210728,1229,1832.9,1832.9,1832.9,1832.9,1,0
YG2023Z,20210729,1229,1864.2,1864.2,1864.2,1864.2,1,0
YG2023Z,20210730,1229,1845.4,1845.4,1845.4,1845.4,1,0
YG2023Z,20210802,1229,1850.4,1850.4,1850.4,1850.4,1,0
YG2023Z,20210803,1229,1842.8,1842.8,1842.8,1842.8,1,0
YG2023Z,20210804,1229,1843.1,1843.1,1843.1,1843.1,1,0
YG2023Z,20210805,1229,1838.1,1838.1,1838.1,1838.1,1,0
YG2023Z,20210806,1229,1793.0,1793.0,1793.0,1793.0,1,0
YG2023Z,20210809,1229,1756.3,1756.3,1756.3,1756.3,1,0
YG2023Z,20210810,1229,1761.7,1761.7,1761.7,1761.7,1,0
YG2023Z,20210811,1229,1783.6,1783.6,1783.6,1783.6,1,0
YG2023Z,20210812,1229,1782.1,1782.1,1782.1,1782.1,1,0
YG2023Z,20210813,1229,1807.9,1807.9,1807.9,1807.9,1,0
YG2023Z,20210816,1229,1819.9,1819.9,1819.9,1819.9,1,0
YG2023Z,20210817,1229,1816.9,1816.9,1816.9,1816.9,1,0
YG2023Z,20210818,1229,1813.5,1813.5,1813.5,1813.5,1,0
YG2023Z,20210819,1229,1811.9,1811.9,1811.9,1811.9,1,0
YG2023Z,20210820,1229,1812.5,1812.5,1812.5,1812.5,1,0
YG2023Z,20210823,1229,1834.7,1834.7,1834.7,1834.7,1,0
YG2023Z,20210824,1229,1836.7,1836.7,1836.7,1836.7,1,0
YG2023Z,20210825,1229,1819.2,1819.2,1819.2,1819.2,1,0
YG2023Z,20210826,1229,1823.6,1823.6,1823.6,1823.6,1,0
YG2023Z,20210827,1229,1847.9,1847.9,1847.9,1847.9,1,0
YG2023Z,20210830,1229,1840.6,1840.6,1840.6,1840.6,1,0
YG2023Z,20210831,1229,1846.5,1846.5,1846.5,1846.5,1,0
YG2023Z,20210901,1229,1844.3,1844.3,1844.3,1844.3,1,0
YG2023Z,20210902,1229,1839.5,1839.5,1839.5,1839.5,1,0
YG2023Z,20210903,1229,1861.5,1861.5,1861.5,1861.5,1,0
YG2023Z,20210906,1159,1861.5,1861.5,1861.5,1861.5,1,0
YG2023Z,20210907,1229,1826.4,1826.4,1826.4,1826.4,1,0
YG2023Z,20210908,1229,1821.5,1821.5,1821.5,1821.5,1,0
YG2023Z,20210909,1229,1828.0,1828.0,1828.0,1828.0,1,0
YG2023Z,20210910,1229,1820.2,1820.2,1820.2,1820.2,1,0
YG2023Z,20210913,1229,1822.5,1822.5,1822.5,1822.5,1,0
YG2023Z,20210914,1229,1835.2,1835.2,1835.2,1835.2,1,0
YG2023Z,20210915,1229,1822.8,1822.8,1822.8,1822.8,1,0
YG2023Z,20210916,1229,1784.6,1784.6,1784.6,1784.6,1,0
YG2023Z,20210917,1229,1779.0,1779.0,1779.0,1779.0,1,0
YG2023Z,20210920,1229,1791.6,1791.6,1791.6,1791.6,1,0
YG2023Z,20210921,1229,1806.2,1806.2,1806.2,1806.2,1,0
YG2023Z,20210922,1229,1807.1,1807.1,1807.1,1807.1,1,0
YG2023Z,20210923,1229,1777.9,1777.9,1777.9,1777.9,1,0
YG2023Z,20210924,1229,1779.7,1779.7,1779.7,1779.7,1,0
YG2023Z,20210927,1229,1780.0,1780.0,1780.0,1780.0,1,0
YG2023Z,20210928,1229,1765.5,1765.5,1765.5,1765.5,1,0
YG2023Z,20210929,1229,1750.7,1750.7,1750.7,1750.7,1,0
YG2023Z,20210930,1229,1783.8,1783.8,1783.8,1783.8,1,0
YG2023Z,20211001,1229,1785.5,1785.5,1785.5,1785.5,1,0
YG2023Z,20211004,1229,1794.4,1794.4,1794.4,1794.4,1,0
YG2023Z,20211005,1229,1788.2,1788.2,1788.2,1788.2,1,0
YG2023Z,20211006,1229,1788.9,1788.9,1788.9,1788.9,1,0
YG2023Z,20211007,1229,1787.1,1787.1,1787.1,1787.1,1,0
YG2023Z,20211008,1229,1785.5,1785.5,1785.5,1785.5,1,0
YG2023Z,20211011,1229,1784.0,1784.0,1784.0,1784.0,1,0
YG2023Z,20211012,1229,1787.5,1787.5,1787.5,1787.5,1,0
YG2023Z,20211013,1229,1823.7,1823.7,1823.7,1823.7,1,0
YG2023Z,20211014,1229,1826.5,1826.5,1826.5,1826.5,1,0
YG2023Z,20211015,1229,1796.9,1796.9,1796.9,1796.9,1,0
YG2023Z,20211018,1229,1794.6,1794.6,1794.6,1794.6,1,0
YG2023Z,20211019,1229,1799.5,1799.5,1799.5,1799.5,1,0
YG2023Z,20211020,1229,1813.5,1813.5,1813.5,1813.5,1,0
YG2023Z,20211021,1229,1810.8,1810.8,1810.8,1810.8,1,0
YG2023Z,20211022,1229,1825.4,1825.4,1825.4,1825.4,1,0
YG2023Z,20211025,1229,1835.6,1835.6,1835.6,1835.6,1,0
YG2023Z,20211026,1229,1822.2,1822.2,1822.2,1822.2,1,0
YG2023Z,20211027,1229,1827.8,1827.8,1827.8,1827.8,1,0
YG2023Z,20211028,1229,1831.3,1831.3,1831.3,1831.3,1,0
YG2023Z,20211029,1229,1812.7,1812.7,1812.7,1812.7,1,0
YG2023Z,20211101,1229,1823.8,1823.8,1823.8,1823.8,1,0
YG2023Z,20211102,1229,1817.3,1817.3,1817.3,1817.3,1,0
YG2023Z,20211103,1229,1791.5,1791.5,1791.5,1791.5,1,0
YG2023Z,20211104,1229,1821.3,1821.3,1821.3,1821.3,1,0
YG2023Z,20211105,1229,1844.8,1844.8,1844.8,1844.8,1,0
YG2023Z,20211108,1229,1856.1,1856.1,1856.1,1856.1,1,0
YG2023Z,20211109,1229,1858.8,1858.8,1858.8,1858.8,1,0
YG2023Z,20211110,1229,1876.8,1876.8,1876.8,1876.8,1,0
YG2023Z,20211111,1229,1892.1,1892.1,1892.1,1892.1,1,0
YG2023Z,20211112,1229,1896.6,1896.6,1896.6,1896.6,1,0
YG2023Z,20211115,1229,1895.0,1895.0,1895.0,1895.0,1,0
YG2023Z,20211116,1229,1882.9,1882.9,1882.9,1882.9,1,0
YG2023Z,20211117,1229,1898.9,1898.9,1898.9,1898.9,1,0
YG2023Z,20211118,1229,1890.0,1890.0,1890.0,1890.0,1,0
YG2023Z,20211119,1229,1880.1,1880.1,1880.1,1880.1,1,0
YG2023Z,20211122,1229,1835.3,1835.3,1835.3,1835.3,1,0
YG2023Z,20211123,1229,1812.8,1812.8,1812.8,1812.8,1,0
YG2023Z,20211124,1229,1813.6,1813.6,1813.6,1813.6,1,0
YG2023Z,20211125,1159,1813.6,1813.6,1813.6,1813.6,1,0
YG2023Z,20211126,1129,1814.0,1814.0,1814.0,1814.0,1,0
YG2023Z,20211129,1229,1811.3,1811.3,1811.3,1811.3,1,0
YG2023Z,20211130,1229,1802.6,1802.6,1802.6,1802.6,1,0
YG2023Z,20211201,1229,1811.4,1811.4,1811.4,1811.4,1,0
YG2023Z,20211202,1229,1789.7,1789.7,1789.7,1789.7,1,0
YG2023Z,20211203,1229,1810.7,1810.7,1810.7,1810.7,1,0
YG2023Z,20211206,1229,1806.7,1806.7,1806.7,1806.7,1,0
YG2023Z,20211207,1229,1812.3,1812.3,1812.3,1812.3,1,0
YG2023Z,20211208,1229,1813.4,1813.4,1813.4,1813.4,1,0
YG2023Z,20211209,1229,1805.0,1805.0,1805.0,1805.0,1,0
YG2023Z,20211210,1229,1813.2,1813.2,1813.2,1813.2,1,0